CART Crosses Above Key Moving Average Level
Technical Analysis Channel Staff - Thursday, December 4, 11:52 AM

In trading on Thursday, shares of Maplebear Inc (CART) crossed above their 200 day moving average of $43.07, changing hands as high as $43.35 per share. Maplebear Inc shares are currently trading up about 1.2% on the day. The chart below shows the one year performance of CART shares, versus its 200 day moving average:



Looking at the chart above, CART's low point in its 52 week range is $34.78 per share, with $53.50 as the 52 week high point — that compares with a last trade of $42.98.

---

Free Report: Top 8%+ Dividends (paid monthly)

Tectonic Therapeutic Breaks Above 200-Day Moving Average - Bullish for TECX
6 hours, 16 minutes ago

Bullish Two Hundred Day Moving Average Cross - BCI
6 hours, 16 minutes ago

Virtus Reaves Utilities Breaks Below 200-Day Moving Average - Notable for UTES
6 hours, 16 minutes ago

Genworth Financial Breaks Below 200-Day Moving Average - Notable for GNW
6 hours, 19 minutes ago

Notable Two Hundred Day Moving Average Cross - WLKP
6 hours, 23 minutes ago

Booz Allen Hamilton Holding (BAH) Shares Cross Above 200 DMA
6 hours, 23 minutes ago

Kinetik Holdings (KNTK) Shares Cross Above 200 DMA
6 hours, 23 minutes ago

Blackstone (BX) Shares Cross Below 200 DMA
6 hours, 25 minutes ago

Oportun Financial CorpBreaks Above 200-Day Moving Average - Bullish for OPRT
Thursday, January 22, 4:47 PM

Rayonier (RYN) Shares Cross Below 200 DMA
Thursday, January 22, 4:26 PM

Bullish Two Hundred Day Moving Average Cross - ADN.CA
Thursday, January 22, 4:24 PM

WD-40 (WDFC) Shares Cross Above 200 DMA
Thursday, January 22, 4:20 PM

OneWater Marine (ONEW) Shares Cross Above 200 DMA
Thursday, January 22, 12:05 PM

Bullish Two Hundred Day Moving Average Cross - DXCM
Thursday, January 22, 12:05 PM

Bullish Two Hundred Day Moving Average Cross - ENPH
Thursday, January 22, 12:05 PM

Jade Biosciences Breaks Above 200-Day Moving Average - Bullish for JBIO
Thursday, January 22, 12:03 PM

Bullish Two Hundred Day Moving Average Cross - HTZ
Thursday, January 22, 12:03 PM

RXRX Makes Bullish Cross Above Critical Moving Average
Thursday, January 22, 12:02 PM

StoneCo Breaks Above 200-Day Moving Average - Bullish for STNE
Thursday, January 22, 12:02 PM

Bullish Two Hundred Day Moving Average Cross - CWH
Thursday, January 22, 11:22 AM

HCI Makes Notable Cross Below Critical Moving Average
Thursday, January 22, 11:12 AM

Bullish Two Hundred Day Moving Average Cross - PCN
Thursday, January 22, 11:12 AM

LYB Crosses Above Key Moving Average Level
Thursday, January 22, 11:12 AM

KFRC Crosses Above Key Moving Average Level
Thursday, January 22, 11:12 AM

GHY Crosses Above Key Moving Average Level
Thursday, January 22, 11:12 AM

ORI Crosses Below Key Moving Average Level
Thursday, January 22, 11:10 AM

iShares MSCI Saudi Arabia (KSA) Shares Cross Above 200 DMA
Thursday, January 22, 10:58 AM

ONEOK Breaks Above 200-Day Moving Average - Bullish for OKE
Thursday, January 22, 10:58 AM

FLRT Makes Notable Cross Below Critical Moving Average
Thursday, January 22, 10:58 AM

ABM Makes Bullish Cross Above Critical Moving Average
Thursday, January 22, 10:58 AM

MCD Crosses Above Key Moving Average Level
Thursday, January 22, 10:55 AM

FFH.CA Makes Notable Cross Below Critical Moving Average
Thursday, January 22, 10:45 AM

Alliance Resource Partners (ARLP) Shares Cross Above 200 DMA
Wednesday, January 21, 5:32 PM

Bullish Two Hundred Day Moving Average Cross - INBK
Wednesday, January 21, 5:31 PM

POWI Makes Bullish Cross Above Critical Moving Average
Wednesday, January 21, 5:31 PM

SKYW Makes Bullish Cross Above Critical Moving Average
Wednesday, January 21, 5:29 PM

Bullish Two Hundred Day Moving Average Cross - MGRC
Wednesday, January 21, 5:09 PM

Bullish Two Hundred Day Moving Average Cross - GDEV
Wednesday, January 21, 4:56 PM

Altimmune (ALT) Shares Cross Above 200 DMA
Wednesday, January 21, 4:56 PM

UHAL Makes Bullish Cross Above Critical Moving Average
Wednesday, January 21, 4:02 PM

Bullish Two Hundred Day Moving Average Cross - CPK
Wednesday, January 21, 3:58 PM

SUI Crosses Below Key Moving Average Level
Wednesday, January 21, 3:57 PM

Notable Two Hundred Day Moving Average Cross - CUP.U.CA
Wednesday, January 21, 3:45 PM

MetroCity Bankshares (MCBS) Shares Cross Above 200 DMA
Wednesday, January 21, 11:46 AM

Viper Energy Breaks Above 200-Day Moving Average - Bullish for VNOM
Wednesday, January 21, 11:42 AM

FMNB Crosses Above Key Moving Average Level
Wednesday, January 21, 11:36 AM

Notable Two Hundred Day Moving Average Cross - NTES
Wednesday, January 21, 11:36 AM

LKFN Makes Bullish Cross Above Critical Moving Average
Wednesday, January 21, 11:35 AM

WTW Crosses Below Key Moving Average Level
Wednesday, January 21, 11:35 AM

QuidelOrtho (QDEL) Shares Cross Below 200 DMA
Wednesday, January 21, 11:29 AM

ORLY Crosses Above Key Moving Average Level
Wednesday, January 21, 11:29 AM

Atlas Energy Solutions Breaks Above 200-Day Moving Average - Bullish for AESI
Wednesday, January 21, 11:29 AM

Shoe Carnival Breaks Above 200-Day Moving Average - Bullish for SCVL
Wednesday, January 21, 11:29 AM

Adecoagro Breaks Above 200-Day Moving Average - Bullish for AGRO
Wednesday, January 21, 11:15 AM

Notable Two Hundred Day Moving Average Cross - FTSL
Wednesday, January 21, 11:15 AM

INDA Crowded With Sellers
Wednesday, January 21, 11:15 AM

DFSD Crosses Above Key Moving Average Level
Wednesday, January 21, 11:07 AM

Celanese Corp Breaks Above 200-Day Moving Average - Bullish for CE
Wednesday, January 21, 11:07 AM

FUMB Crosses Below Key Moving Average Level
Wednesday, January 21, 11:07 AM

FTCB Crosses Below Key Moving Average Level
Wednesday, January 21, 11:07 AM

TOU.CA Makes Bullish Cross Above Critical Moving Average
Wednesday, January 21, 11:07 AM

Bullish Two Hundred Day Moving Average Cross - WM
Wednesday, January 21, 11:04 AM

TLSI Makes Notable Cross Below Critical Moving Average
Tuesday, January 20, 4:47 PM

Donegal Group Breaks Below 200-Day Moving Average - Notable for DGICA
Tuesday, January 20, 4:43 PM

Pra Group Breaks Below 200-Day Moving Average - Notable for PRAA
Tuesday, January 20, 4:34 PM

Notable Two Hundred Day Moving Average Cross - MFIN
Tuesday, January 20, 4:33 PM

Atlanticus Holdings Breaks Below 200-Day Moving Average - Notable for ATLC
Tuesday, January 20, 4:32 PM

Agilysys Breaks Below 200-Day Moving Average - Notable for AGYS
Tuesday, January 20, 4:29 PM

Essential Properties Realty Trust Breaks Above 200-Day Moving Average - Bullish for EPRT
Tuesday, January 20, 4:24 PM

ERShares Private-Public Crossover (XOVR) Shares Cross Below 200 DMA
Tuesday, January 20, 4:24 PM

iShares 3-7 Year Treasury Bond (IEI) Shares Cross Below 200 DMA
Tuesday, January 20, 4:23 PM

Notable Two Hundred Day Moving Average Cross - ZTR
Tuesday, January 20, 4:22 PM

WKC Crosses Below Key Moving Average Level
Tuesday, January 20, 4:20 PM

iShares Russell Top 200 Growth (IWY) Enters Oversold Territory
Tuesday, January 20, 4:20 PM

Public Storage (PSA) Shares Cross Below 200 DMA
Tuesday, January 20, 4:20 PM

Nomura Focused Large Growth Getting Very Oversold
Tuesday, January 20, 4:19 PM

Vanguard Mega Cap Growth (MGK) Enters Oversold Territory
Tuesday, January 20, 4:19 PM

Fuller (FUL) Shares Cross Below 200 DMA
Tuesday, January 20, 4:19 PM

IWLG Crowded With Sellers
Tuesday, January 20, 4:19 PM

SPTL Makes Notable Cross Below Critical Moving Average
Tuesday, January 20, 4:19 PM

Accel Entertainment (ACEL) Shares Cross Below 200 DMA
Tuesday, January 20, 4:19 PM

Church & Dwight Breaks Above 200-Day Moving Average - Bullish for CHD
Tuesday, January 20, 4:19 PM

Shares of INCO Now Oversold
Tuesday, January 20, 4:18 PM

iShares Russell 1000 Growth Getting Very Oversold
Tuesday, January 20, 4:18 PM

Shares of HACK Now Oversold
Tuesday, January 20, 4:18 PM