SDGR Makes Notable Cross Below Critical Moving Average
Technical Analysis Channel Staff - Tuesday, May 20, 12:04 PM

In trading on Tuesday, shares of Schrodinger Inc (SDGR) crossed below their 200 day moving average of $21.14, changing hands as low as $20.60 per share. Schrodinger Inc shares are currently trading down about 11.7% on the day. The chart below shows the one year performance of SDGR shares, versus its 200 day moving average:



Looking at the chart above, SDGR's low point in its 52 week range is $16.6016 per share, with $28.47 as the 52 week high point — that compares with a last trade of $20.76.

---

Can your brain be trained to become a chart-predicting wizard? Click here to find out

---

Archer Daniels Midland (ADM) Shares Cross Above 200 DMA
47 minutes ago

UCO Makes Bullish Cross Above Critical Moving Average
51 minutes ago

Notable Two Hundred Day Moving Average Cross - FAS
51 minutes ago

Bullish Two Hundred Day Moving Average Cross - DAR
51 minutes ago

RSPG Makes Bullish Cross Above Critical Moving Average
53 minutes ago

iShares U.S. Energy Breaks Above 200-Day Moving Average - Bullish for IYE
53 minutes ago

iShares U.S. Oil & Gas Exploration & Production (IEO) Shares Cross Above 200 DMA
53 minutes ago

SPDR S&P Oil & Gas Exploration & Production Breaks Above 200-Day Moving Average - Bullish for XOP
53 minutes ago

Invesco DB Oil Fund Breaks Above 200-Day Moving Average - Bullish for DBO
53 minutes ago

Bullish Two Hundred Day Moving Average Cross - OVV.CA
55 minutes ago

Bullish Two Hundred Day Moving Average Cross - BGRN
18 hours, 20 minutes ago

NGL Energy Partners Breaks Above 200-Day Moving Average - Bullish for NGL
18 hours, 20 minutes ago

Bullish Two Hundred Day Moving Average Cross - BNDX
18 hours, 21 minutes ago

FCOR Crosses Above Key Moving Average Level
18 hours, 28 minutes ago

General Dynamics Breaks Above 200-Day Moving Average - Bullish for GD
18 hours, 29 minutes ago

Notable Two Hundred Day Moving Average Cross - NWC.CA
18 hours, 29 minutes ago

CIM Makes Bullish Cross Above Critical Moving Average
18 hours, 29 minutes ago

DFIP Crosses Above Key Moving Average Level
18 hours, 46 minutes ago

ZM Makes Notable Cross Below Critical Moving Average
18 hours, 52 minutes ago

AMGN Crosses Above Key Moving Average Level
18 hours, 52 minutes ago

Mission Produce Breaks Above 200-Day Moving Average - Bullish for AVO
23 hours, 58 minutes ago

LEGN Crosses Above Key Moving Average Level
23 hours, 58 minutes ago

SIGA Technologies Breaks Above 200-Day Moving Average - Bullish for SIGA
Thursday, June 12, 11:29 AM

Notable Two Hundred Day Moving Average Cross - FISI
Thursday, June 12, 11:29 AM

ASUR Crosses Below Key Moving Average Level
Thursday, June 12, 11:24 AM

NWE Crosses Critical Technical Indicator
Thursday, June 12, 11:22 AM

Mueller Water Products Breaks Below 200-Day Moving Average - Notable for MWA
Thursday, June 12, 11:13 AM

IBDY Makes Bullish Cross Above Critical Moving Average
Thursday, June 12, 11:11 AM

First Trust Intermediate Duration Investment Grade Corporate Breaks Above 200-Day Moving Average - Bullish for FIIG
Thursday, June 12, 11:11 AM

GameStop Breaks Below 200-Day Moving Average - Notable for GME
Thursday, June 12, 11:11 AM

Notable Two Hundred Day Moving Average Cross - TLK
Thursday, June 12, 11:03 AM

CFR Crosses Below Key Moving Average Level
Thursday, June 12, 11:02 AM

BP Makes Bullish Cross Above Critical Moving Average
Thursday, June 12, 10:55 AM

NUMV Shares Cross Below 200 DMA
Thursday, June 12, 10:55 AM

iShares Morningstar Small-Cap Growth Breaks Below 200-Day Moving Average - Notable for ISCG
Thursday, June 12, 10:52 AM

TA.CA Makes Bullish Cross Above Critical Moving Average
Thursday, June 12, 10:52 AM

DPZ Crosses Below Key Moving Average Level
Wednesday, June 11, 4:39 PM

Madrigal Pharmaceuticals Breaks Above 200-Day Moving Average - Bullish for MDGL
Wednesday, June 11, 4:37 PM

Bullish Two Hundred Day Moving Average Cross - SBUX
Wednesday, June 11, 4:35 PM

KFY Makes Notable Cross Below Critical Moving Average
Wednesday, June 11, 4:04 PM

Putnam Sustainable Leaders Breaks Below 200-Day Moving Average - Notable for PLDR
Wednesday, June 11, 4:04 PM

TRAK Makes Notable Cross Below Critical Moving Average
Wednesday, June 11, 4:04 PM

SU.CA Crosses Above Key Moving Average Level
Wednesday, June 11, 4:03 PM

Trican Well Service Breaks Above 200-Day Moving Average - Bullish for TCW.CA
Wednesday, June 11, 3:57 PM

Invesco India Breaks Above 200-Day Moving Average - Bullish for PIN
Wednesday, June 11, 3:57 PM

Notable Two Hundred Day Moving Average Cross - JETS
Wednesday, June 11, 3:57 PM

PGIM Active High Yield Bond (PHYL) Shares Cross Above 200 DMA
Wednesday, June 11, 3:57 PM

Invesco DB Commodity Index Tracking Fund Breaks Above 200-Day Moving Average - Bullish for DBC
Wednesday, June 11, 3:52 PM

Canadian Natural Resources Breaks Above 200-Day Moving Average - Bullish for CNQ.CA
Wednesday, June 11, 3:45 PM

KRT Makes Notable Cross Below Critical Moving Average
Wednesday, June 11, 12:00 PM

Bullish Two Hundred Day Moving Average Cross - PRTC
Wednesday, June 11, 12:00 PM

TMUS Makes Notable Cross Below Critical Moving Average
Wednesday, June 11, 11:46 AM

Chemung Financial Breaks Above 200-Day Moving Average - Bullish for CHMG
Wednesday, June 11, 11:46 AM

Bread Financial Holdings Breaks Above 200-Day Moving Average - Bullish for BFH
Wednesday, June 11, 11:45 AM

CRAI Crosses Below Key Moving Average Level
Wednesday, June 11, 11:45 AM

General Motors Breaks Above 200-Day Moving Average - Bullish for GM
Wednesday, June 11, 11:45 AM

Bullish Two Hundred Day Moving Average Cross - VB
Wednesday, June 11, 11:45 AM

PLAY Crosses Above Key Moving Average Level
Wednesday, June 11, 11:45 AM

OTEX Crosses Above Key Moving Average Level
Wednesday, June 11, 11:36 AM

Bullish Two Hundred Day Moving Average Cross - DNA
Wednesday, June 11, 11:35 AM

Eastman Kodak (KODK) Shares Cross Above 200 DMA
Wednesday, June 11, 11:35 AM

SPHR Crosses Above Key Moving Average Level
Wednesday, June 11, 11:35 AM

Bullish Two Hundred Day Moving Average Cross - NU
Wednesday, June 11, 11:35 AM

Artisan Partners Asset Management (APAM) Shares Cross Above 200 DMA
Wednesday, June 11, 11:35 AM

Bullish Two Hundred Day Moving Average Cross - OLED
Wednesday, June 11, 11:35 AM

iShares Select U.S. REIT (ICF) Shares Cross Above 200 DMA
Wednesday, June 11, 11:09 AM

The Real Estate Select Sector SPDR Fund Breaks Above 200-Day Moving Average - Bullish for XLRE
Wednesday, June 11, 11:09 AM

Woodside Energy Group Breaks Above 200-Day Moving Average - Bullish for WDS
Wednesday, June 11, 11:09 AM

ALL Makes Notable Cross Below Critical Moving Average
Wednesday, June 11, 11:08 AM

SPDR Bloomberg High Yield Bond Breaks Above 200-Day Moving Average - Bullish for JNK
Wednesday, June 11, 11:08 AM

SUI Makes Bullish Cross Above Critical Moving Average
Wednesday, June 11, 11:08 AM

RGC Resources (RGCO) Shares Cross Above 200 DMA
Tuesday, June 10, 9:12 PM

Zymeworks (ZYME) Shares Cross Above 200 DMA
Tuesday, June 10, 9:12 PM

Capitol Federal Financial (CFFN) Shares Cross Above 200 DMA
Tuesday, June 10, 9:12 PM

Ferroglobe Breaks Below 200-Day Moving Average - Notable for GSM
Tuesday, June 10, 9:11 PM

INTC Crosses Above Key Moving Average Level
Tuesday, June 10, 9:11 PM

United Bankshares Breaks Above 200-Day Moving Average - Bullish for UBSI
Tuesday, June 10, 9:11 PM

VEL Makes Bullish Cross Above Critical Moving Average
Tuesday, June 10, 4:31 PM

KE Holdings Breaks Above 200-Day Moving Average - Bullish for BEKE
Tuesday, June 10, 4:31 PM

DFIN Crosses Above Key Moving Average Level
Tuesday, June 10, 4:27 PM

ADNT Crosses Above Key Moving Average Level
Tuesday, June 10, 4:27 PM

PURE Storage Breaks Below 200-Day Moving Average - Notable for PSTG
Tuesday, June 10, 4:27 PM

HTH Makes Bullish Cross Above Critical Moving Average
Tuesday, June 10, 4:23 PM

FFA Makes Bullish Cross Above Critical Moving Average
Tuesday, June 10, 4:20 PM

EMHY Crosses Above Key Moving Average Level
Tuesday, June 10, 4:17 PM