Playa Hotels & Resorts Breaks Below 200-Day Moving Average - Notable for PLYA
Technical Analysis Channel Staff - Wednesday, July 24, 4:51 PM

In trading on Wednesday, shares of Playa Hotels & Resorts NV (PLYA) crossed below their 200 day moving average of $8.40, changing hands as low as $8.31 per share. Playa Hotels & Resorts NV shares are currently trading down about 3.3% on the day. The chart below shows the one year performance of PLYA shares, versus its 200 day moving average:



Looking at the chart above, PLYA's low point in its 52 week range is $6.875 per share, with $9.8499 as the 52 week high point — that compares with a last trade of $8.32.

---

Can your brain be trained to become a chart-predicting wizard? Click here to find out

---

MTA Stock Crowded With Sellers
6 hours, 18 minutes ago

BTG Stock Crowded With Sellers
6 hours, 18 minutes ago

Bullish Two Hundred Day Moving Average Cross - OMAB
6 hours, 18 minutes ago

AMRK Stock Crowded With Sellers
6 hours, 18 minutes ago

Shares of GROY Now Oversold
6 hours, 19 minutes ago

FIZZ Makes Notable Cross Below Critical Moving Average
6 hours, 28 minutes ago

Lincoln Electric Holdings Breaks Below 200-Day Moving Average - Notable for LECO
6 hours, 28 minutes ago

Flex LNG Stock Getting Very Oversold
6 hours, 31 minutes ago

W Makes Bullish Cross Above Critical Moving Average
6 hours, 38 minutes ago

BlackRock Health Sciences Term Trust (BMEZ) Shares Cross Above 200 DMA
6 hours, 38 minutes ago

XLE Crosses Below Key Moving Average Level
6 hours, 39 minutes ago

ATI Shares Cross Below 200 DMA
6 hours, 52 minutes ago

Strathcona Resources Breaks Below 200-Day Moving Average - Notable for SCR.CA
6 hours, 57 minutes ago

JHMD Breaks Above 200-Day Moving Average - Bullish for JHMD
6 hours, 57 minutes ago

Consolidated Edison Breaks Below 200-Day Moving Average - Notable for ED
6 hours, 57 minutes ago

Bullish Two Hundred Day Moving Average Cross - INCO
7 hours, 1 minute ago

FR Makes Notable Cross Below Critical Moving Average
7 hours, 1 minute ago

TOU.CA Makes Notable Cross Below Critical Moving Average
7 hours, 1 minute ago

INMD Crosses Below Key Moving Average Level
Thursday, December 5, 4:48 PM

Zumiez Breaks Below 200-Day Moving Average - Notable for ZUMZ
Thursday, December 5, 4:47 PM

CSX Breaks Below 200-Day Moving Average - Notable for CSX
Thursday, December 5, 4:46 PM

ALCO Crosses Above Key Moving Average Level
Thursday, December 5, 4:43 PM

Notable Two Hundred Day Moving Average Cross - ERIE
Thursday, December 5, 4:32 PM

Superior Group of Companies Breaks Below 200-Day Moving Average - Notable for SGC
Thursday, December 5, 4:24 PM

Notable Two Hundred Day Moving Average Cross - MEC
Thursday, December 5, 4:14 PM

DIHP Crosses Above Key Moving Average Level
Thursday, December 5, 4:03 PM

Banco de Chile Breaks Above 200-Day Moving Average - Bullish for BCH
Thursday, December 5, 4:03 PM

JHX Makes Notable Cross Below Critical Moving Average
Thursday, December 5, 4:00 PM

BTO.CA Crosses Below Key Moving Average Level
Thursday, December 5, 3:54 PM

First Trust Europe AlphaDEX Fund (FEP) Shares Cross Above 200 DMA
Thursday, December 5, 3:54 PM

iShares MSCI Emerging Markets ex China (EMXC) Shares Cross Above 200 DMA
Thursday, December 5, 1:54 PM

Notable Two Hundred Day Moving Average Cross - THQ
Thursday, December 5, 1:53 PM

BBDC Makes Notable Cross Below Critical Moving Average
Thursday, December 5, 1:53 PM

ADI Makes Notable Cross Below Critical Moving Average
Thursday, December 5, 1:52 PM

Linde Breaks Below 200-Day Moving Average - Notable for LIN
Thursday, December 5, 1:51 PM

Ardagh Metal Packaging (AMBP) Shares Enter Oversold Territory
Thursday, December 5, 1:50 PM

FHTX Makes Notable Cross Below Critical Moving Average
Thursday, December 5, 1:50 PM

TMCI Crosses Below Key Moving Average Level
Thursday, December 5, 1:50 PM

CVGW Makes Notable Cross Below Critical Moving Average
Thursday, December 5, 1:40 PM

AVAV Crosses Below Key Moving Average Level
Thursday, December 5, 1:40 PM

Deutsche Lufthansa Breaks Above 200-Day Moving Average - Bullish for DLAKY
Thursday, December 5, 1:40 PM

Lands' End Breaks Below 200-Day Moving Average - Notable for LE
Thursday, December 5, 1:39 PM

Garrett Motion Breaks Above 200-Day Moving Average - Bullish for GTX
Thursday, December 5, 1:39 PM

JIRE Crosses Above Key Moving Average Level
Thursday, December 5, 11:00 AM

NTSI Crosses Above Key Moving Average Level
Thursday, December 5, 10:59 AM

Haemonetics (HAE) Shares Cross Below 200 DMA
Thursday, December 5, 10:58 AM

FRDM Crosses Above Key Moving Average Level
Thursday, December 5, 10:56 AM

Banco Santander Breaks Above 200-Day Moving Average - Bullish for SAN
Thursday, December 5, 10:55 AM

Breaks Above 200-Day Moving Average - Bullish for XCEM
Thursday, December 5, 10:55 AM

FNDF Makes Bullish Cross Above Critical Moving Average
Thursday, December 5, 10:55 AM

HDEF Shares Cross Above 200 DMA
Thursday, December 5, 10:55 AM

iShares MSCI Italy (EWI) Shares Cross Above 200 DMA
Thursday, December 5, 10:51 AM

Bullish Two Hundred Day Moving Average Cross - T.CA
Thursday, December 5, 10:51 AM

Sitio Royalties (STR) Shares Cross Below 200 DMA
Wednesday, December 4, 4:45 PM

Notable Two Hundred Day Moving Average Cross - DFH
Wednesday, December 4, 4:45 PM

SiteOne Landscape Supply Breaks Below 200-Day Moving Average - Notable for SITE
Wednesday, December 4, 4:44 PM

PUMP Makes Notable Cross Below Critical Moving Average
Wednesday, December 4, 4:43 PM

Uranium Royalty (UROY) Shares Enter Oversold Territory
Wednesday, December 4, 4:43 PM

Suncor Energy Breaks Below 200-Day Moving Average - Notable for SU
Wednesday, December 4, 4:43 PM

Albemarle (ALB) Shares Cross Below 200 DMA
Wednesday, December 4, 4:43 PM

iShares MSCI Intl Quality Factor (IQLT) Shares Cross Above 200 DMA
Wednesday, December 4, 4:43 PM

Notable Two Hundred Day Moving Average Cross - ERX
Wednesday, December 4, 4:43 PM

Sigma Lithium Breaks Below 200-Day Moving Average - Notable for SGML.CA
Wednesday, December 4, 4:43 PM

Bullish Two Hundred Day Moving Average Cross - OSEA
Wednesday, December 4, 4:42 PM

HXL Crosses Above Key Moving Average Level
Wednesday, December 4, 4:41 PM

CTRA Makes Notable Cross Below Critical Moving Average
Wednesday, December 4, 4:41 PM

Bullish Two Hundred Day Moving Average Cross - ACAD
Wednesday, December 4, 4:37 PM

GAMCO Global Gold, Natural Resources & Income Trust Breaks Below 200-Day Moving Average - Notable for GGN
Wednesday, December 4, 4:37 PM

WRLD Crosses Above Key Moving Average Level
Wednesday, December 4, 4:37 PM

LAC.CA Makes Notable Cross Below Critical Moving Average
Wednesday, December 4, 3:48 PM

CWT Stock Crowded With Sellers
Wednesday, December 4, 3:48 PM

TERN Crosses Above Key Moving Average Level
Wednesday, December 4, 12:02 PM

TENB Crosses Above Key Moving Average Level
Wednesday, December 4, 11:57 AM

Bentley Systems Breaks Above 200-Day Moving Average - Bullish for BSY
Wednesday, December 4, 11:57 AM

Dianthus Therapeutics (DNTH) Shares Cross Above 200 DMA
Wednesday, December 4, 11:56 AM

HighPeak Energy (HPK) Shares Cross Below 200 DMA
Wednesday, December 4, 11:51 AM

Himax Technologies (HIMX) Shares Cross Above 200 DMA
Wednesday, December 4, 11:44 AM

Bullish Two Hundred Day Moving Average Cross - PATH
Wednesday, December 4, 11:43 AM

GXO Logistics Breaks Below 200-Day Moving Average - Notable for GXO
Wednesday, December 4, 11:43 AM

CDRE Makes Bullish Cross Above Critical Moving Average
Wednesday, December 4, 11:43 AM

Nature's Sunshine Products (NATR) Shares Cross Below 200 DMA
Wednesday, December 4, 11:43 AM

REX American Resources Stock Getting Very Oversold
Wednesday, December 4, 11:42 AM

Shares of TK Now Oversold
Wednesday, December 4, 11:42 AM

SJW Stock Crowded With Sellers
Wednesday, December 4, 11:41 AM

Notable Two Hundred Day Moving Average Cross - AGR
Wednesday, December 4, 11:19 AM