OSBC Crosses Above Key Moving Average Level
Technical Analysis Channel Staff - Friday, April 19, 4:29 PM

In trading on Friday, shares of Old Second Bancorp., Inc. (OSBC) crossed above their 200 day moving average of $14.29, changing hands as high as $14.43 per share. Old Second Bancorp., Inc. shares are currently trading up about 5% on the day. The chart below shows the one year performance of OSBC shares, versus its 200 day moving average:



Looking at the chart above, OSBC's low point in its 52 week range is $10.79 per share, with $16.7554 as the 52 week high point — that compares with a last trade of $14.43.

---

Can your brain be trained to become a chart-predicting wizard? Click here to find out

---

KMLM Crosses Below Key Moving Average Level
45 minutes ago

Enviri Breaks Below 200-Day Moving Average - Notable for NVRI
45 minutes ago

NYT Makes Bullish Cross Above Critical Moving Average
46 minutes ago

BHC Crosses Below Key Moving Average Level
46 minutes ago

Bullish Two Hundred Day Moving Average Cross - TDF
46 minutes ago

WJX.CA Makes Notable Cross Below Critical Moving Average
46 minutes ago

Invesco China Technology (CQQQ) Shares Cross Above 200 DMA
46 minutes ago

Notable Two Hundred Day Moving Average Cross - COM
46 minutes ago

Bullish Two Hundred Day Moving Average Cross - RWX
46 minutes ago

Bowman Consulting Group Breaks Below 200-Day Moving Average - Notable for BWMN
15 hours, 3 minutes ago

IMTX Crosses Above Key Moving Average Level
18 hours, 51 minutes ago

KIDS Crosses Above Key Moving Average Level
18 hours, 53 minutes ago

Notable Two Hundred Day Moving Average Cross - FTGC
18 hours, 56 minutes ago

ATRO Makes Bullish Cross Above Critical Moving Average
18 hours, 59 minutes ago

HBNC Crosses Above Key Moving Average Level
19 hours, 3 minutes ago

Plumas Bancorp Breaks Above 200-Day Moving Average - Bullish for PLBC
19 hours, 3 minutes ago

SNY Crosses Above Key Moving Average Level
19 hours, 6 minutes ago

Bullish Two Hundred Day Moving Average Cross - HFWA
19 hours, 7 minutes ago

TCBK Makes Bullish Cross Above Critical Moving Average
19 hours, 15 minutes ago

ARCH Makes Notable Cross Below Critical Moving Average
19 hours, 20 minutes ago

Bullish Two Hundred Day Moving Average Cross - VOYA
19 hours, 26 minutes ago

BUD Makes Notable Cross Below Critical Moving Average
19 hours, 30 minutes ago

American Vanguard (AVD) Shares Cross Above 200 DMA
19 hours, 44 minutes ago

BCD Makes Notable Cross Below Critical Moving Average
19 hours, 46 minutes ago

Whitecap Resources Breaks Below 200-Day Moving Average - Notable for WCP.CA
19 hours, 52 minutes ago

USAC Stock Crowded With Sellers
19 hours, 53 minutes ago

AQN.CA Crosses Above Key Moving Average Level
20 hours, 2 minutes ago

Notable Two Hundred Day Moving Average Cross - SDVKY
23 hours, 14 minutes ago

BL Crosses Below Key Moving Average Level
23 hours, 43 minutes ago

Vita Coco Breaks Above 200-Day Moving Average - Bullish for COCO
23 hours, 43 minutes ago

RUSHA Makes Notable Cross Below Critical Moving Average
23 hours, 44 minutes ago

Exelixis (EXEL) Shares Cross Below 200 DMA
23 hours, 44 minutes ago

CDW Breaks Below 200-Day Moving Average - Notable for CDW
23 hours, 44 minutes ago

Ross Stores Breaks Below 200-Day Moving Average - Notable for ROST
23 hours, 54 minutes ago

Skyworks Solutions (SWKS) Shares Cross Below 200 DMA
23 hours, 59 minutes ago

Shares of MTDR Now Oversold
23 hours, 59 minutes ago

Notable Two Hundred Day Moving Average Cross - CACC
23 hours, 59 minutes ago

HF Sinclair Stock Getting Very Oversold
23 hours, 59 minutes ago

Bio-Techne (TECH) Shares Cross Above 200 DMA
23 hours, 59 minutes ago

Clearfield Breaks Above 200-Day Moving Average - Bullish for CLFD
23 hours, 59 minutes ago

Amcor (AMCR) Shares Cross Above 200 DMA
Wednesday, May 1, 11:20 AM

Luxfer Holdings Breaks Above 200-Day Moving Average - Bullish for LXFR
Wednesday, May 1, 11:20 AM

USAC Makes Notable Cross Below Critical Moving Average
Wednesday, May 1, 11:20 AM

PBPB Crosses Below Key Moving Average Level
Wednesday, May 1, 11:19 AM

SXC Crosses Below Key Moving Average Level
Wednesday, May 1, 11:12 AM

Notable Two Hundred Day Moving Average Cross - E
Wednesday, May 1, 11:10 AM

DG Crosses Below Key Moving Average Level
Wednesday, May 1, 11:10 AM

IBTF Crosses Below Key Moving Average Level
Wednesday, May 1, 11:07 AM

HI Makes Notable Cross Below Critical Moving Average
Wednesday, May 1, 11:06 AM

Invesco S&P SmallCap Energy (PSCE) Shares Cross Below 200 DMA
Wednesday, May 1, 11:06 AM

Shares of BITO Now Oversold
Wednesday, May 1, 11:05 AM

Notable Two Hundred Day Moving Average Cross - SHV
Wednesday, May 1, 11:05 AM

Notable Two Hundred Day Moving Average Cross - KAI
Wednesday, May 1, 11:03 AM

Notable Two Hundred Day Moving Average Cross - GIC
Wednesday, May 1, 11:03 AM

FC.CA Crosses Below Key Moving Average Level
Wednesday, May 1, 10:59 AM

Vanguard Ultra-Short Bond (VUSB) Shares Cross Below 200 DMA
Wednesday, May 1, 10:59 AM

Notable Two Hundred Day Moving Average Cross - BILS
Wednesday, May 1, 10:57 AM

MAN Makes Notable Cross Below Critical Moving Average
Wednesday, May 1, 10:57 AM

SGOV Makes Notable Cross Below Critical Moving Average
Wednesday, May 1, 10:57 AM

JMST Crosses Below Key Moving Average Level
Wednesday, May 1, 10:56 AM

Sysco Breaks Below 200-Day Moving Average - Notable for SYY
Wednesday, May 1, 10:56 AM

TDTT Shares Cross Below 200 DMA
Wednesday, May 1, 10:56 AM

SPHY Crosses Below Key Moving Average Level
Wednesday, May 1, 10:56 AM

IBHD Makes Notable Cross Below Critical Moving Average
Wednesday, May 1, 10:56 AM

SPDR Blackstone Senior Loan Breaks Below 200-Day Moving Average - Notable for SRLN
Wednesday, May 1, 10:55 AM

BlackRock Ultra Short-Term Bond (ICSH) Shares Cross Below 200 DMA
Wednesday, May 1, 10:55 AM

SPDR SSGA Ultra Short Term Bond (ULST) Shares Cross Below 200 DMA
Wednesday, May 1, 10:55 AM

MEAR Makes Notable Cross Below Critical Moving Average
Wednesday, May 1, 10:54 AM

TFLO Crosses Below Key Moving Average Level
Wednesday, May 1, 10:54 AM

GBIL Shares Cross Below 200 DMA
Wednesday, May 1, 10:54 AM

Notable Two Hundred Day Moving Average Cross - JPST
Wednesday, May 1, 10:54 AM

XES Makes Notable Cross Below Critical Moving Average
Wednesday, May 1, 10:50 AM

BIL Makes Notable Cross Below Critical Moving Average
Wednesday, May 1, 10:50 AM

Canadian Pacific Kansas City (CP.CA) Shares Cross Below 200 DMA
Wednesday, May 1, 10:43 AM

Baytex Energy (BTE.CA) Shares Cross Below 200 DMA
Wednesday, May 1, 10:43 AM

Notable Two Hundred Day Moving Average Cross - ATD.CA
Wednesday, May 1, 10:43 AM

Ioneer (IONR) Shares Cross Above 200 DMA
Tuesday, April 30, 4:34 PM

Bridgewater Bancshares (BWB) Shares Cross Below 200 DMA
Tuesday, April 30, 4:29 PM

SMPL Makes Bullish Cross Above Critical Moving Average
Tuesday, April 30, 4:29 PM

BLMN Crosses Below Key Moving Average Level
Tuesday, April 30, 4:29 PM

Hilton Grand Vacations (HGV) Shares Cross Below 200 DMA
Tuesday, April 30, 4:18 PM

Canadian Pacific Kansas City (CP) Shares Cross Below 200 DMA
Tuesday, April 30, 4:18 PM

CRC Makes Notable Cross Below Critical Moving Average
Tuesday, April 30, 4:17 PM

UBS Group Shares Cross Below 200 DMA
Tuesday, April 30, 4:17 PM

California Water Service Group (CWT) Shares Cross Above 200 DMA
Tuesday, April 30, 4:16 PM