Monarch Casino & Resort (MCRI) Shares Cross Below 200 DMA
Technical Analysis Channel Staff - Thursday, April 18, 11:29 AM

In trading on Thursday, shares of Monarch Casino & Resort, Inc. (MCRI) crossed below their 200 day moving average of $67.11, changing hands as low as $64.50 per share. Monarch Casino & Resort, Inc. shares are currently trading off about 5.9% on the day. The chart below shows the one year performance of MCRI shares, versus its 200 day moving average:



Looking at the chart above, MCRI's low point in its 52 week range is $56.25 per share, with $77.19 as the 52 week high point — that compares with a last trade of $65.43.

---

Can your brain be trained to become a chart-predicting wizard? Click here to find out

---

HI Makes Notable Cross Below Critical Moving Average
47 minutes ago

Invesco S&P SmallCap Energy (PSCE) Shares Cross Below 200 DMA
48 minutes ago

Shares of BITO Now Oversold
48 minutes ago

Notable Two Hundred Day Moving Average Cross - SHV
48 minutes ago

Notable Two Hundred Day Moving Average Cross - KAI
51 minutes ago

Notable Two Hundred Day Moving Average Cross - GIC
51 minutes ago

FC.CA Crosses Below Key Moving Average Level
54 minutes ago

Vanguard Ultra-Short Bond (VUSB) Shares Cross Below 200 DMA
55 minutes ago

Notable Two Hundred Day Moving Average Cross - BILS
56 minutes ago

MAN Makes Notable Cross Below Critical Moving Average
56 minutes ago

SGOV Makes Notable Cross Below Critical Moving Average
57 minutes ago

JMST Crosses Below Key Moving Average Level
57 minutes ago

Sysco Breaks Below 200-Day Moving Average - Notable for SYY
57 minutes ago

TDTT Shares Cross Below 200 DMA
57 minutes ago

SPHY Crosses Below Key Moving Average Level
58 minutes ago

IBHD Makes Notable Cross Below Critical Moving Average
58 minutes ago

SPDR Blackstone Senior Loan Breaks Below 200-Day Moving Average - Notable for SRLN
59 minutes ago

BlackRock Ultra Short-Term Bond (ICSH) Shares Cross Below 200 DMA
59 minutes ago

SPDR SSGA Ultra Short Term Bond (ULST) Shares Cross Below 200 DMA
59 minutes ago

MEAR Makes Notable Cross Below Critical Moving Average
59 minutes ago

TFLO Crosses Below Key Moving Average Level
59 minutes ago

GBIL Shares Cross Below 200 DMA
59 minutes ago

Notable Two Hundred Day Moving Average Cross - JPST
59 minutes ago

XES Makes Notable Cross Below Critical Moving Average
1 hour, 4 minutes ago

BIL Makes Notable Cross Below Critical Moving Average
1 hour, 4 minutes ago

Canadian Pacific Kansas City (CP.CA) Shares Cross Below 200 DMA
1 hour, 10 minutes ago

Baytex Energy (BTE.CA) Shares Cross Below 200 DMA
1 hour, 10 minutes ago

Notable Two Hundred Day Moving Average Cross - ATD.CA
1 hour, 11 minutes ago

Ioneer (IONR) Shares Cross Above 200 DMA
19 hours, 20 minutes ago

Bridgewater Bancshares (BWB) Shares Cross Below 200 DMA
19 hours, 25 minutes ago

SMPL Makes Bullish Cross Above Critical Moving Average
19 hours, 25 minutes ago

BLMN Crosses Below Key Moving Average Level
19 hours, 25 minutes ago

Hilton Grand Vacations (HGV) Shares Cross Below 200 DMA
19 hours, 35 minutes ago

Canadian Pacific Kansas City (CP) Shares Cross Below 200 DMA
19 hours, 36 minutes ago

CRC Makes Notable Cross Below Critical Moving Average
19 hours, 36 minutes ago

UBS Group Shares Cross Below 200 DMA
19 hours, 37 minutes ago

California Water Service Group (CWT) Shares Cross Above 200 DMA
19 hours, 37 minutes ago

Notable Two Hundred Day Moving Average Cross - CRK
19 hours, 49 minutes ago

Freehold Royalties (FRU.CA) Shares Cross Below 200 DMA
20 hours, 6 minutes ago

PSX Crosses Critical Technical Indicator
20 hours, 7 minutes ago

CVI Crosses Critical Technical Indicator
20 hours, 7 minutes ago

Fortis (FTS.CA) Shares Cross Above 200 DMA
20 hours, 9 minutes ago

Runway Growth Finance Breaks Below 200-Day Moving Average - Notable for RWAY
Tuesday, April 30, 11:45 AM

iShares Bloomberg Roll Select Commodity Strategy Breaks Below 200-Day Moving Average - Notable for CMDY
Tuesday, April 30, 11:40 AM

DINO Makes Notable Cross Below Critical Moving Average
Tuesday, April 30, 11:40 AM

LXU Crosses Above Key Moving Average Level
Tuesday, April 30, 11:40 AM

Notable Two Hundred Day Moving Average Cross - BCI
Tuesday, April 30, 11:40 AM

DBC Makes Notable Cross Below Critical Moving Average
Tuesday, April 30, 11:40 AM

ALGN Crosses Below Key Moving Average Level
Tuesday, April 30, 11:38 AM

Notable Two Hundred Day Moving Average Cross - MIDD
Tuesday, April 30, 11:38 AM

OSPN Makes Notable Cross Below Critical Moving Average
Tuesday, April 30, 11:38 AM

HRMY Crosses Above Key Moving Average Level
Tuesday, April 30, 11:38 AM

Notable Two Hundred Day Moving Average Cross - ARCB
Tuesday, April 30, 11:38 AM

Fox Breaks Below 200-Day Moving Average - Notable for FOX
Tuesday, April 30, 11:38 AM

F5 Breaks Below 200-Day Moving Average - Notable for FFIV
Tuesday, April 30, 11:30 AM

HEES Crosses Below Key Moving Average Level
Tuesday, April 30, 11:30 AM

CME Group Shares Cross Below 200 DMA
Tuesday, April 30, 11:30 AM

Shares of RNGR Now Oversold
Tuesday, April 30, 11:30 AM

Ag Growth International (AFN.CA) Shares Cross Below 200 DMA
Tuesday, April 30, 11:08 AM

First Trust Enhanced Short Maturity (FTSM) Shares Cross Below 200 DMA
Tuesday, April 30, 11:08 AM

Notable Two Hundred Day Moving Average Cross - VAC
Tuesday, April 30, 11:08 AM

Bullish Two Hundred Day Moving Average Cross - ST
Tuesday, April 30, 11:08 AM

XNCR Makes Bullish Cross Above Critical Moving Average
Monday, April 29, 4:36 PM

LSCC Makes Bullish Cross Above Critical Moving Average
Monday, April 29, 4:19 PM

RMBS Makes Bullish Cross Above Critical Moving Average
Monday, April 29, 4:17 PM

Bullish Two Hundred Day Moving Average Cross - ASHR
Monday, April 29, 3:54 PM

Bullish Two Hundred Day Moving Average Cross - CTC.CA
Monday, April 29, 3:51 PM

Bullish Two Hundred Day Moving Average Cross - PLSE
Monday, April 29, 11:39 AM

QQQX Crosses Above Key Moving Average Level
Monday, April 29, 11:34 AM

AXSM Crosses Above Key Moving Average Level
Monday, April 29, 11:34 AM

Shares of SLB Now Oversold
Monday, April 29, 11:25 AM

AMGN Crosses Above Key Moving Average Level
Monday, April 29, 11:24 AM

Bullish Two Hundred Day Moving Average Cross - CGNX
Monday, April 29, 11:24 AM

Ivanhoe Electric (IE) Shares Cross Above 200 DMA
Monday, April 29, 11:23 AM

Bullish Two Hundred Day Moving Average Cross - XPER
Monday, April 29, 11:23 AM

CRF Makes Bullish Cross Above Critical Moving Average
Monday, April 29, 11:23 AM

Roper Technologies (ROP) Shares Cross Below 200 DMA
Monday, April 29, 11:23 AM

BEKE Makes Bullish Cross Above Critical Moving Average
Monday, April 29, 11:13 AM

SDG Makes Bullish Cross Above Critical Moving Average
Monday, April 29, 11:08 AM

PUMP Crosses Above Key Moving Average Level
Monday, April 29, 11:08 AM

Bullish Two Hundred Day Moving Average Cross - AXL
Monday, April 29, 11:04 AM

ARKQ Makes Bullish Cross Above Critical Moving Average
Monday, April 29, 10:54 AM

Stepan Breaks Above 200-Day Moving Average - Bullish for SCL
Monday, April 29, 10:54 AM

ETFS Physical Platinum Shares (PPLT) Shares Cross Above 200 DMA
Monday, April 29, 10:53 AM

AMC.CA Crosses Above Key Moving Average Level
Monday, April 29, 10:53 AM