State Auto Financial (STFC) Shares Cross Below 200 DMA
Technical Analysis Channel Staff - Friday, June 18, 12:17 PM

In trading on Friday, shares of State Auto Financial Corp. (STFC) crossed below their 200 day moving average of $17.10, changing hands as low as $16.72 per share. State Auto Financial Corp. shares are currently trading off about 3.5% on the day. The chart below shows the one year performance of STFC shares, versus its 200 day moving average:



Looking at the chart above, STFC's low point in its 52 week range is $12.07 per share, with $20.98 as the 52 week high point — that compares with a last trade of $17.03.

---

Special Offer: Receive our best dividend ideas directly to your inbox each afternoon with the Dividend Channel Premium Newsletter

TEX Crosses Below Key Moving Average Level
5 hours, 2 minutes ago

Vanguard Global ex-U.S. Real Estate Breaks Above 200-Day Moving Average - Bullish for VNQI
5 hours, 3 minutes ago

MCHI Makes Bullish Cross Above Critical Moving Average
5 hours, 4 minutes ago

TFII Crosses Below Key Moving Average Level
5 hours, 4 minutes ago

EIG Makes Notable Cross Below Critical Moving Average
5 hours, 8 minutes ago

Vipshop Holdings Breaks Above 200-Day Moving Average - Bullish for VIPS
5 hours, 9 minutes ago

TNET Makes Notable Cross Below Critical Moving Average
5 hours, 9 minutes ago

NLY Crosses Above Key Moving Average Level
5 hours, 16 minutes ago

AMX Makes Bullish Cross Above Critical Moving Average
5 hours, 29 minutes ago

Bullish Two Hundred Day Moving Average Cross - WEYS
5 hours, 37 minutes ago

Primis Financial Corp Breaks Below 200-Day Moving Average - Notable for FRST
5 hours, 48 minutes ago

GSM Crosses Above Key Moving Average Level
5 hours, 48 minutes ago

SPS Commerce Breaks Above 200-Day Moving Average - Bullish for SPSC
5 hours, 49 minutes ago

Lantheus Holdings (LNTH) Shares Cross Above 200 DMA
5 hours, 49 minutes ago

SAIA Crosses Below Key Moving Average Level
5 hours, 54 minutes ago

Eastern Bankshares Breaks Above 200-Day Moving Average - Bullish for EBC
5 hours, 55 minutes ago

HighPeak Energy Breaks Above 200-Day Moving Average - Bullish for HPK
5 hours, 55 minutes ago

KNSL Makes Notable Cross Below Critical Moving Average
6 hours, 30 minutes ago

TS Crosses Critical Technical Indicator
6 hours, 30 minutes ago

Origin Bancorp Inc (OBK) Shares Cross Above 200 DMA
6 hours, 31 minutes ago

SOI Makes Bullish Cross Above Critical Moving Average
6 hours, 31 minutes ago

Farmers & Merchants Bancorp (FMAO) Shares Cross Below 200 DMA
Thursday, April 25, 4:19 PM

Plexus (PLXS) Shares Cross Above 200 DMA
Thursday, April 25, 4:14 PM

HBI Crosses Below Key Moving Average Level
Thursday, April 25, 4:05 PM

VTES Crosses Critical Technical Indicator
Thursday, April 25, 4:04 PM

MVT Crosses Below Key Moving Average Level
Thursday, April 25, 3:56 PM

Putnam Managed Municipal Income Trust (PMM) Shares Cross Below 200 DMA
Thursday, April 25, 3:54 PM

iShares CMBS Breaks Below 200-Day Moving Average - Notable for CMBS
Thursday, April 25, 3:53 PM

MCAN Mortgage Crosses Above Key Moving Average Level
Thursday, April 25, 3:46 PM

Mineralys Therapeutics Breaks Below 200-Day Moving Average - Notable for MLYS
Thursday, April 25, 1:20 PM

Day One Biopharmaceuticals (DAWN) Shares Cross Below 200 DMA
Thursday, April 25, 1:19 PM

Arvinas (ARVN) Shares Cross Below 200 DMA
Thursday, April 25, 12:30 PM

OPRA Crosses Below Key Moving Average Level
Thursday, April 25, 12:30 PM

DCPH Makes Notable Cross Below Critical Moving Average
Thursday, April 25, 12:30 PM

FENC Makes Notable Cross Below Critical Moving Average
Thursday, April 25, 12:30 PM

SVRA Makes Notable Cross Below Critical Moving Average
Thursday, April 25, 12:30 PM

HarborOne Bancorp (HONE) Shares Cross Above 200 DMA
Thursday, April 25, 12:29 PM

JD.com (JD) Shares Cross Above 200 DMA
Thursday, April 25, 12:29 PM

Phibro Animal Health Corp. (PAHC) Shares Cross Below 200 DMA
Thursday, April 25, 12:28 PM

Astrana Health (ASTH) Shares Cross Below 200 DMA
Thursday, April 25, 12:24 PM

Vanda Pharmaceuticals (VNDA) Shares Cross Below 200 DMA
Thursday, April 25, 12:22 PM

EYPT Crosses Below Key Moving Average Level
Thursday, April 25, 12:22 PM

Kratos Defense & Security Solutions (KTOS) Shares Cross Below 200 DMA
Thursday, April 25, 12:22 PM

Stericycle (SRCL) Shares Cross Below 200 DMA
Thursday, April 25, 12:21 PM

Notable Two Hundred Day Moving Average Cross - AZPN
Thursday, April 25, 12:21 PM

GRC Crosses Below Key Moving Average Level
Thursday, April 25, 12:21 PM

Notable Two Hundred Day Moving Average Cross - ENFN
Thursday, April 25, 12:20 PM

SDHY Makes Notable Cross Below Critical Moving Average
Thursday, April 25, 12:18 PM

GRC Crosses Below Key Moving Average Level
Thursday, April 25, 11:32 AM

Granite Ridge Resources Breaks Below 200-Day Moving Average - Notable for GRNT
Thursday, April 25, 11:30 AM

RMM Makes Notable Cross Below Critical Moving Average
Thursday, April 25, 11:28 AM

Pinterest (PINS) Shares Cross Below 200 DMA
Thursday, April 25, 11:27 AM

Wyndham Hotels & Resorts Breaks Above 200-Day Moving Average - Bullish for WH
Thursday, April 25, 11:27 AM

HOG Crosses Below Key Moving Average Level
Thursday, April 25, 11:26 AM

Chemed Corp Breaks Below 200-Day Moving Average - Notable for CHE
Thursday, April 25, 11:26 AM

Cleveland-Cliffs Breaks Below 200-Day Moving Average - Notable for CLF
Thursday, April 25, 11:25 AM

BUYW Makes Notable Cross Below Critical Moving Average
Thursday, April 25, 11:25 AM

ORCL Makes Notable Cross Below Critical Moving Average
Thursday, April 25, 11:25 AM

Notable Two Hundred Day Moving Average Cross - GGG
Thursday, April 25, 11:24 AM

NUE Crosses Below Key Moving Average Level
Thursday, April 25, 10:56 AM

Vanguard Tax-Exempt Bond (VTEB) Shares Cross Below 200 DMA
Thursday, April 25, 10:55 AM

Notable Two Hundred Day Moving Average Cross - RS
Thursday, April 25, 10:55 AM

Ethan Allen Interiors Breaks Below 200-Day Moving Average - Notable for ETD
Thursday, April 25, 10:54 AM

PWZ Makes Notable Cross Below Critical Moving Average
Thursday, April 25, 10:54 AM

Coastal Financial Breaks Above 200-Day Moving Average - Bullish for CCB
Wednesday, April 24, 4:35 PM

CNOB Makes Bullish Cross Above Critical Moving Average
Wednesday, April 24, 4:34 PM

Bullish Two Hundred Day Moving Average Cross - MDLZ
Wednesday, April 24, 4:33 PM

ATXS Makes Notable Cross Below Critical Moving Average
Wednesday, April 24, 4:32 PM

United States Steel Breaks Below 200-Day Moving Average - Notable for X
Wednesday, April 24, 4:27 PM

Boyd Group Services Crosses Below Key Moving Average Level
Wednesday, April 24, 3:45 PM

Notable Two Hundred Day Moving Average Cross - BVS
Wednesday, April 24, 12:09 PM

LOVE Crosses Above Key Moving Average Level
Wednesday, April 24, 12:09 PM

AUTL Makes Notable Cross Below Critical Moving Average
Wednesday, April 24, 12:09 PM

BILI Crosses Above Key Moving Average Level
Wednesday, April 24, 12:08 PM

KalVista Pharmaceuticals Breaks Below 200-Day Moving Average - Notable for KALV
Wednesday, April 24, 12:08 PM

OCUL Makes Notable Cross Below Critical Moving Average
Wednesday, April 24, 12:08 PM

United Community Banks Breaks Above 200-Day Moving Average - Bullish for UCBI
Wednesday, April 24, 12:03 PM

FMNB Makes Bullish Cross Above Critical Moving Average
Wednesday, April 24, 12:03 PM

Notable Two Hundred Day Moving Average Cross - MANH
Wednesday, April 24, 11:25 AM

Healthcare Services Group (HCSG) Shares Cross Below 200 DMA
Wednesday, April 24, 11:25 AM

Mattel (MAT) Shares Cross Above 200 DMA
Wednesday, April 24, 11:25 AM

Notable Two Hundred Day Moving Average Cross - FTV
Wednesday, April 24, 11:09 AM

Notable Two Hundred Day Moving Average Cross - DEI
Wednesday, April 24, 11:09 AM

Bunge Global Breaks Below 200-Day Moving Average - Notable for BG
Wednesday, April 24, 11:09 AM

United Microelectronics Corp (UMC) Shares Cross Above 200 DMA
Wednesday, April 24, 11:08 AM