KB Home (KBH) Shares Cross Below 200 DMA
Technical Analysis Channel Staff - Thursday, June 24, 11:07 AM

In trading on Thursday, shares of KB Home (KBH) crossed below their 200 day moving average of $40.80, changing hands as low as $40.13 per share. KB Home shares are currently trading down about 7% on the day. The chart below shows the one year performance of KBH shares, versus its 200 day moving average:



Looking at the chart above, KBH's low point in its 52 week range is $27.51 per share, with $52.48 as the 52 week high point — that compares with a last trade of $40.40.

---

Special Offer: Join the income investing conversation on ValueForum.com with a special Seven Days for Seven Dollars invitation.

Notable Two Hundred Day Moving Average Cross - ENTA
4 hours, 20 minutes ago

Oric Pharmaceuticals Breaks Below 200-Day Moving Average - Notable for ORIC
4 hours, 20 minutes ago

Bullish Two Hundred Day Moving Average Cross - FOXA
4 hours, 21 minutes ago

Avista (AVA) Shares Cross Above 200 DMA
4 hours, 31 minutes ago

Bullish Two Hundred Day Moving Average Cross - SR
4 hours, 35 minutes ago

MXF Makes Notable Cross Below Critical Moving Average
4 hours, 35 minutes ago

Bullish Two Hundred Day Moving Average Cross - LYTS
4 hours, 38 minutes ago

Notable Two Hundred Day Moving Average Cross - NVEC
4 hours, 38 minutes ago

SFNC Crosses Above Key Moving Average Level
4 hours, 40 minutes ago

First Financial Bancorp Breaks Above 200-Day Moving Average - Bullish for FFBC
4 hours, 40 minutes ago

Bullish Two Hundred Day Moving Average Cross - CPK
4 hours, 42 minutes ago

Notable Two Hundred Day Moving Average Cross - SPHR
4 hours, 43 minutes ago

Wipro Breaks Above 200-Day Moving Average - Bullish for WIT
4 hours, 53 minutes ago

Duff & Phelps Global Utility Income Fund Breaks Above 200-Day Moving Average - Bullish for DPG
4 hours, 56 minutes ago

Notable Two Hundred Day Moving Average Cross - KEYS
4 hours, 56 minutes ago

Jabil Breaks Below 200-Day Moving Average - Notable for JBL
5 hours, 15 minutes ago

CTO Crosses Above Key Moving Average Level
5 hours, 16 minutes ago

COMPASS Pathways (CMPS) Shares Cross Below 200 DMA
23 hours, 15 minutes ago

AnaptysBio Breaks Below 200-Day Moving Average - Notable for ANAB
23 hours, 18 minutes ago

Notable Two Hundred Day Moving Average Cross - CERT
23 hours, 18 minutes ago

WhiteHorse Finance Breaks Above 200-Day Moving Average - Bullish for WHF
23 hours, 28 minutes ago

StealthGas (GASS) Shares Cross Below 200 DMA
23 hours, 33 minutes ago

INSM Makes Notable Cross Below Critical Moving Average
23 hours, 34 minutes ago

Notable Two Hundred Day Moving Average Cross - TROW
23 hours, 37 minutes ago

Notable Two Hundred Day Moving Average Cross - ODP
23 hours, 38 minutes ago

Notable Two Hundred Day Moving Average Cross - TROW
23 hours, 38 minutes ago

SITE Makes Notable Cross Below Critical Moving Average
23 hours, 55 minutes ago

AOM Crosses Critical Technical Indicator
23 hours, 55 minutes ago

WBS Crosses Below Key Moving Average Level
23 hours, 56 minutes ago

GINN Crowded With Sellers
23 hours, 56 minutes ago

FSMD Crowded With Sellers
23 hours, 56 minutes ago

GDIV Enters Oversold Territory
23 hours, 57 minutes ago

BBSC Shares Cross Below 200 DMA
23 hours, 58 minutes ago

Alexandria Real Estate Equities (ARE) Shares Cross Below 200 DMA
23 hours, 58 minutes ago

GPN Makes Notable Cross Below Critical Moving Average
23 hours, 58 minutes ago

The Consumer Discretionary Select Sector SPDR Fund Breaks Below 200-Day Moving Average - Notable for XLY
24 hours ago

LYV Makes Notable Cross Below Critical Moving Average
24 hours ago

Columbia Seligman Premium Technology Growth Fund I Breaks Below 200-Day Moving Average - Notable for STK
Thursday, April 18, 4:13 PM

Notable Two Hundred Day Moving Average Cross - CIVI
Thursday, April 18, 4:13 PM

Shares of ISCB Now Oversold
Thursday, April 18, 4:08 PM

DWAS Crowded With Sellers
Thursday, April 18, 4:08 PM

Shares of FTC Now Oversold
Thursday, April 18, 4:08 PM

iShares Russell Mid-Cap Growth Getting Very Oversold
Thursday, April 18, 4:08 PM

Shares of VCR Now Oversold
Thursday, April 18, 4:08 PM

VALQ Crosses Critical Technical Indicator
Thursday, April 18, 4:08 PM

ONEV Crowded With Sellers
Thursday, April 18, 4:08 PM

JHMM Crowded With Sellers
Thursday, April 18, 4:08 PM

IMCG Getting Very Oversold
Thursday, April 18, 4:07 PM

SCHM Crosses Critical Technical Indicator
Thursday, April 18, 4:07 PM

FNY Crowded With Sellers
Thursday, April 18, 4:07 PM

JPME Crowded With Sellers
Thursday, April 18, 4:07 PM

Shares of TSLL Now Oversold
Thursday, April 18, 4:06 PM

WisdomTree International Quality Dividend Growth Fund Getting Very Oversold
Thursday, April 18, 4:06 PM

SMOT Enters Oversold Territory
Thursday, April 18, 4:06 PM

PSCH Crosses Critical Technical Indicator
Thursday, April 18, 4:06 PM

PHI Makes Notable Cross Below Critical Moving Average
Thursday, April 18, 3:58 PM

Notable Two Hundred Day Moving Average Cross - PKE
Thursday, April 18, 3:58 PM

Par Pacific Holdings Stock Getting Very Oversold
Thursday, April 18, 3:49 PM

Academy Sports & Outdoors Breaks Below 200-Day Moving Average - Notable for ASO
Thursday, April 18, 11:52 AM

Triumph Financial Breaks Below 200-Day Moving Average - Notable for TFIN
Thursday, April 18, 11:52 AM

Phreesia (PHR) Shares Cross Below 200 DMA
Thursday, April 18, 11:38 AM

Hope Bancorp Shares Cross Below 200 DMA
Thursday, April 18, 11:34 AM

TXN Crosses Below Key Moving Average Level
Thursday, April 18, 11:29 AM

Monarch Casino & Resort (MCRI) Shares Cross Below 200 DMA
Thursday, April 18, 11:29 AM

NSP Makes Bullish Cross Above Critical Moving Average
Thursday, April 18, 11:28 AM

CVI Makes Notable Cross Below Critical Moving Average
Thursday, April 18, 11:22 AM

SNA Crosses Below Key Moving Average Level
Thursday, April 18, 11:05 AM

Waters (WAT) Shares Cross Below 200 DMA
Thursday, April 18, 11:03 AM

FIVG Crosses Critical Technical Indicator
Thursday, April 18, 11:03 AM

TMFG Getting Very Oversold
Thursday, April 18, 11:03 AM

Bullish Two Hundred Day Moving Average Cross - FDP
Thursday, April 18, 11:03 AM

MKC Makes Bullish Cross Above Critical Moving Average
Thursday, April 18, 11:00 AM

ZYME Crosses Below Key Moving Average Level
Wednesday, April 17, 4:49 PM

WVE Crosses Below Key Moving Average Level
Wednesday, April 17, 4:49 PM

Notable Two Hundred Day Moving Average Cross - SUPN
Wednesday, April 17, 4:45 PM

Paychex Breaks Below 200-Day Moving Average - Notable for PAYX
Wednesday, April 17, 4:43 PM

TER Makes Notable Cross Below Critical Moving Average
Wednesday, April 17, 4:42 PM

ACA Makes Notable Cross Below Critical Moving Average
Wednesday, April 17, 4:27 PM

Notable Two Hundred Day Moving Average Cross - ALC
Wednesday, April 17, 4:27 PM

BAK Makes Notable Cross Below Critical Moving Average
Wednesday, April 17, 4:27 PM

SEACOR Marine Holdings (SMHI) Shares Cross Below 200 DMA
Wednesday, April 17, 4:24 PM

INN Crosses Below Key Moving Average Level
Wednesday, April 17, 4:15 PM

Brunswick (BC) Shares Cross Below 200 DMA
Wednesday, April 17, 4:15 PM

PEB Crosses Below Key Moving Average Level
Wednesday, April 17, 4:15 PM

FXH Crosses Below Key Moving Average Level
Wednesday, April 17, 4:15 PM