Precigen Breaks Below 200-Day Moving Average - Notable for PGEN
Technical Analysis Channel Staff - Wednesday, May 5, 4:36 PM

In trading on Wednesday, shares of Precigen Inc (PGEN) crossed below their 200 day moving average of $6.76, changing hands as low as $6.60 per share. Precigen Inc shares are currently trading off about 6.4% on the day. The chart below shows the one year performance of PGEN shares, versus its 200 day moving average:

Precigen Inc 200 Day Moving Average Chart

Looking at the chart above, PGEN's low point in its 52 week range is $2.14 per share, with $11.10 as the 52 week high point — that compares with a last trade of $6.61.
Free Report: Top 7%+ Dividends (paid monthly)

Shares of WDS Now Oversold
6 hours, 30 minutes ago


WEN Crosses Above Key Moving Average Level
6 hours, 37 minutes ago


MCB Crosses Above Key Moving Average Level
6 hours, 46 minutes ago


BSCX Crowded With Sellers
6 hours, 47 minutes ago


NGVT Crosses Above Key Moving Average Level
6 hours, 48 minutes ago


GTO Crowded With Sellers
6 hours, 48 minutes ago


Notable Two Hundred Day Moving Average Cross - BSCR
6 hours, 48 minutes ago


XYLD Getting Very Oversold
6 hours, 48 minutes ago


Bullish Two Hundred Day Moving Average Cross - ORAN
6 hours, 50 minutes ago


Invesco Ultra Short Duration Breaks Below 200-Day Moving Average - Notable for GSY
6 hours, 50 minutes ago


Invesco Short Term Treasury (TBLL) Shares Cross Below 200 DMA
6 hours, 57 minutes ago


Invesco Senior Loan (BKLN) Shares Cross Below 200 DMA
7 hours, 2 minutes ago


NXPI Makes Notable Cross Below Critical Moving Average
Friday, April 19, 5:05 PM


Amerisafe (AMSF) Shares Cross Above 200 DMA
Friday, April 19, 5:05 PM


First Advantage Breaks Above 200-Day Moving Average - Bullish for FA
Friday, April 19, 5:05 PM


Notable Two Hundred Day Moving Average Cross - TTD
Friday, April 19, 5:05 PM


Workday Breaks Below 200-Day Moving Average - Notable for WDAY
Friday, April 19, 5:05 PM


TaskUs Breaks Above 200-Day Moving Average - Bullish for TASK
Friday, April 19, 5:04 PM


RCKT Crosses Below Key Moving Average Level
Friday, April 19, 5:04 PM


Nuvalent (NUVL) Shares Cross Below 200 DMA
Friday, April 19, 5:04 PM


SBRA Makes Bullish Cross Above Critical Moving Average
Friday, April 19, 5:04 PM


CHMG Makes Bullish Cross Above Critical Moving Average
Friday, April 19, 4:33 PM


ONEQ Enters Oversold Territory
Friday, April 19, 4:32 PM


PDP Crowded With Sellers
Friday, April 19, 4:31 PM


FV Crosses Critical Technical Indicator
Friday, April 19, 4:31 PM


LRGE Crowded With Sellers
Friday, April 19, 4:31 PM


JTEK Getting Very Oversold
Friday, April 19, 4:31 PM


Shares of QQEW Now Oversold
Friday, April 19, 4:31 PM


Columbia Sportswear (COLM) Shares Cross Above 200 DMA
Friday, April 19, 4:31 PM


FTXL Crosses Critical Technical Indicator
Friday, April 19, 4:31 PM


PABU Enters Oversold Territory
Friday, April 19, 4:31 PM


First Trust Nasdaq BuyWrite Income (FTQI) Enters Oversold Territory
Friday, April 19, 4:31 PM


Shares of JEPQ Now Oversold
Friday, April 19, 4:31 PM


QYLD Crowded With Sellers
Friday, April 19, 4:30 PM


Shares of ARKQ Now Oversold
Friday, April 19, 4:30 PM


Invesco PHLX Semiconductor Getting Very Oversold
Friday, April 19, 4:29 PM


Shares of QQQE Now Oversold
Friday, April 19, 4:29 PM


Notable Two Hundred Day Moving Average Cross - NTDOY
Friday, April 19, 4:29 PM


CASS Crosses Below Key Moving Average Level
Friday, April 19, 4:29 PM


PLAB Crosses Below Key Moving Average Level
Friday, April 19, 4:29 PM


USXF Enters Oversold Territory
Friday, April 19, 4:29 PM


TQQQ Crosses Critical Technical Indicator
Friday, April 19, 4:29 PM


OSBC Crosses Above Key Moving Average Level
Friday, April 19, 4:29 PM


QQQY Crosses Critical Technical Indicator
Friday, April 19, 4:29 PM


TSLT Crowded With Sellers
Friday, April 19, 4:29 PM


iShares ESG MSCI USA Leaders (SUSL) Enters Oversold Territory
Friday, April 19, 4:29 PM


First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Enters Oversold Territory
Friday, April 19, 4:29 PM


iShares MSCI USA Momentum Factor Getting Very Oversold
Friday, April 19, 4:28 PM


BUFQ Crosses Critical Technical Indicator
Friday, April 19, 4:27 PM


FMAR Crosses Critical Technical Indicator
Friday, April 19, 4:27 PM


ICVT Crosses Critical Technical Indicator
Friday, April 19, 4:27 PM


NULG Getting Very Oversold
Friday, April 19, 4:27 PM


DMAR Crowded With Sellers
Friday, April 19, 4:27 PM


NJAN Getting Very Oversold
Friday, April 19, 4:27 PM


Notable Two Hundred Day Moving Average Cross - ELAN
Friday, April 19, 4:26 PM


SPYI Getting Very Oversold
Friday, April 19, 4:25 PM


QDEC Getting Very Oversold
Friday, April 19, 4:25 PM


QJUN Crosses Critical Technical Indicator
Friday, April 19, 4:25 PM


UAUG Enters Oversold Territory
Friday, April 19, 4:25 PM


SECT Enters Oversold Territory
Friday, April 19, 4:25 PM


QMAR Crowded With Sellers
Friday, April 19, 4:25 PM


SEIM Getting Very Oversold
Friday, April 19, 4:25 PM


PAUG Crowded With Sellers
Friday, April 19, 4:25 PM


Bullish Two Hundred Day Moving Average Cross - POR
Friday, April 19, 4:25 PM


ADI Makes Notable Cross Below Critical Moving Average
Friday, April 19, 4:23 PM


Pathward Financial (CASH) Shares Cross Above 200 DMA
Friday, April 19, 4:23 PM


Premier Financial Breaks Above 200-Day Moving Average - Bullish for PFC
Friday, April 19, 4:22 PM


Shares of WINN Now Oversold
Friday, April 19, 4:20 PM


Shares of XLY Now Oversold
Friday, April 19, 4:20 PM


Shares of VUG Now Oversold
Friday, April 19, 4:20 PM


VOT Crowded With Sellers
Friday, April 19, 4:20 PM


The Technology Select Sector SPDR Fund (XLK) Enters Oversold Territory
Friday, April 19, 4:20 PM


Shares of USSG Now Oversold
Friday, April 19, 4:20 PM


AIQ Crosses Critical Technical Indicator
Friday, April 19, 4:20 PM


Shares of DRIV Now Oversold
Friday, April 19, 4:19 PM


UGIC Crosses Above Key Moving Average Level
Friday, April 19, 4:18 PM


Shares of IVOG Now Oversold
Friday, April 19, 4:17 PM


Shares of IGPT Now Oversold
Friday, April 19, 4:17 PM


First Trust Technology AlphaDEX Fund Getting Very Oversold
Friday, April 19, 4:16 PM


iShares Global Tech Getting Very Oversold
Friday, April 19, 4:16 PM


First Trust Consumer Discretionary AlphaDEX Fund Getting Very Oversold
Friday, April 19, 4:16 PM


JQUA Crosses Critical Technical Indicator
Friday, April 19, 4:16 PM


FFA Crosses Below Key Moving Average Level
Friday, April 19, 4:16 PM


Shares of METV Now Oversold
Friday, April 19, 4:16 PM


TECB Getting Very Oversold
Friday, April 19, 4:15 PM


Quotes delayed 20 minutes

Email EnvelopeFree PGEN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
Video: Technical Analysis


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
10 Most Oversold S&P 500 Stocks
10 Most Overbought S&P 500 Stocks

10 ETFs With Stocks Insiders Are Buying
10 ETFs With Most Upside To Targets
The DividendRank Top 25
Warren Buffett Dividend Stocks
10 Cheap Dividend Stocks Under $10
10 Top DividendRank'ed Energy Stocks
The 10 Highest Yielding Preferred Stocks
The 15 Most Active S&P Call & Put Options
 

Precigen Breaks Below 200-Day Moving Average - Notable for PGEN | www.TechnicalAnalysisChannel.com | Copyright © 2019 - 2024, All Rights Reserved

Nothing in TechnicalAnalysisChannel.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.