Macquarie Infrastructure (MIC) Shares Cross Below 200 DMA
Technical Analysis Channel Staff - Wednesday, January 13, 11:08 AM

In trading on Wednesday, shares of Macquarie Infrastructure Corp (MIC) crossed below their 200 day moving average of $29.34, changing hands as low as $29.26 per share. Macquarie Infrastructure Corp shares are currently trading down about 0.6% on the day. The chart below shows the one year performance of MIC shares, versus its 200 day moving average:



Looking at the chart above, MIC's low point in its 52 week range is $12.50 per share, with $45.932 as the 52 week high point — that compares with a last trade of $29.36.

---

Can your brain be trained to become a chart-predicting wizard? Click here to find out

---

Viasat Breaks Above 200-Day Moving Average - Bullish for VSAT
Thursday, January 14, 4:35 PM

CWST Crosses Below Key Moving Average Level
Thursday, January 14, 4:35 PM

BIIB Makes Bullish Cross Above Critical Moving Average
Thursday, January 14, 4:24 PM

PBF Energy Breaks Above 200-Day Moving Average - Bullish for PBF
Thursday, January 14, 4:17 PM

Douglas Emmett Breaks Above 200-Day Moving Average - Bullish for DEI
Thursday, January 14, 4:16 PM

Bullish Two Hundred Day Moving Average Cross - TCP
Thursday, January 14, 4:09 PM

FactSet Research Systems (FDS) Shares Cross Below 200 DMA
Thursday, January 14, 4:02 PM

Kroger (KR) Shares Cross Above 200 DMA
Thursday, January 14, 3:59 PM

Bullish Two Hundred Day Moving Average Cross - TRP
Thursday, January 14, 3:58 PM

Thomson Reuters Breaks Below 200-Day Moving Average - Notable for TRI.CA
Thursday, January 14, 3:58 PM

EXE.CA Crosses Below Key Moving Average Level
Thursday, January 14, 3:45 PM

VIOT Crosses Above Key Moving Average Level
Thursday, January 14, 12:01 PM

NOKBF Makes Bullish Cross Above Critical Moving Average
Thursday, January 14, 12:01 PM

FGEN Crosses Above Key Moving Average Level
Thursday, January 14, 12:00 PM

Bullish Two Hundred Day Moving Average Cross - MAURY
Thursday, January 14, 12:00 PM

OraSure Technologies Breaks Above 200-Day Moving Average - Bullish for OSUR
Thursday, January 14, 12:00 PM

Vir Biotechnology (VIR) Shares Cross Above 200 DMA
Thursday, January 14, 11:59 AM

Nokia (NOK) Shares Cross Above 200 DMA
Thursday, January 14, 11:33 AM

VNO Makes Bullish Cross Above Critical Moving Average
Thursday, January 14, 11:28 AM

PNW Makes Bullish Cross Above Critical Moving Average
Thursday, January 14, 11:15 AM

SUI Makes Notable Cross Below Critical Moving Average
Thursday, January 14, 11:06 AM

iShares Core Total USD Bond Market Breaks Above 200-Day Moving Average - Bullish for IUSB
Wednesday, January 13, 4:10 PM

Murphy USA Breaks Below 200-Day Moving Average - Notable for MUSA
Wednesday, January 13, 4:10 PM

WRE Makes Bullish Cross Above Critical Moving Average
Wednesday, January 13, 3:54 PM

Notable Two Hundred Day Moving Average Cross - SIRI
Wednesday, January 13, 11:42 AM

Hudson Pacific Properties (HPP) Shares Cross Above 200 DMA
Wednesday, January 13, 11:12 AM

Piedmont Office Realty Trust (PDM) Shares Cross Above 200 DMA
Wednesday, January 13, 11:11 AM

FMY Makes Notable Cross Below Critical Moving Average
Wednesday, January 13, 11:10 AM

Macquarie Infrastructure (MIC) Shares Cross Below 200 DMA
Wednesday, January 13, 11:08 AM

PTR Makes Bullish Cross Above Critical Moving Average
Wednesday, January 13, 11:08 AM

USNA Makes Notable Cross Below Critical Moving Average
Wednesday, January 13, 11:03 AM

Shaw Communications (SJR) Shares Cross Below 200 DMA
Wednesday, January 13, 11:03 AM

HRC Crosses Below Key Moving Average Level
Wednesday, January 13, 10:56 AM

HR Makes Bullish Cross Above Critical Moving Average
Wednesday, January 13, 10:56 AM

AirBoss of America (BOS.CA) Shares Cross Above 200 DMA
Wednesday, January 13, 10:50 AM

TELA Crosses Below Key Moving Average Level
Tuesday, January 12, 6:25 PM

Bullish Two Hundred Day Moving Average Cross - NCNA
Tuesday, January 12, 4:47 PM

Relmada Therapeutics (RLMD) Shares Cross Above 200 DMA
Tuesday, January 12, 4:40 PM

ETRN Crosses Above Key Moving Average Level
Tuesday, January 12, 4:18 PM

Bullish Two Hundred Day Moving Average Cross - FCN
Tuesday, January 12, 4:03 PM

U.CA Makes Notable Cross Below Critical Moving Average
Tuesday, January 12, 4:00 PM

Church & Dwight (CHD) Shares Cross Below 200 DMA
Tuesday, January 12, 4:00 PM

Bullish Two Hundred Day Moving Average Cross - NTP
Tuesday, January 12, 4:00 PM

OrthoPediatrics Breaks Above 200-Day Moving Average - Bullish for KIDS
Tuesday, January 12, 11:57 AM

Notable Two Hundred Day Moving Average Cross - RDHL
Tuesday, January 12, 11:52 AM

OPI Crosses Above Key Moving Average Level
Tuesday, January 12, 11:44 AM

Bullish Two Hundred Day Moving Average Cross - INTC
Tuesday, January 12, 11:33 AM

ETR Stock Crowded With Sellers
Tuesday, January 12, 11:23 AM

Shares of ED Now Oversold
Tuesday, January 12, 11:23 AM

LFC Makes Bullish Cross Above Critical Moving Average
Tuesday, January 12, 11:15 AM

DHT Holdings Shares Cross Above 200 DMA
Tuesday, January 12, 11:15 AM

FTS Crosses Below Key Moving Average Level
Tuesday, January 12, 11:15 AM

Regis (RGS) Shares Cross Below 200 DMA
Tuesday, January 12, 11:14 AM

Comstock Resources (CRK) Shares Cross Above 200 DMA
Tuesday, January 12, 11:08 AM

Vanguard Total World Bond (BNDW) Shares Cross Below 200 DMA
Tuesday, January 12, 11:07 AM

iShares Core Total USD Bond Market Getting Very Oversold
Tuesday, January 12, 11:05 AM

HTRB Crowded With Sellers
Tuesday, January 12, 11:04 AM

LQD Crosses Critical Technical Indicator
Tuesday, January 12, 11:04 AM

JAGG Getting Very Oversold
Tuesday, January 12, 11:04 AM

Vanguard Total Bond Market Getting Very Oversold
Tuesday, January 12, 11:04 AM

Notable Two Hundred Day Moving Average Cross - O
Tuesday, January 12, 11:03 AM

SNC.CA Makes Bullish Cross Above Critical Moving Average
Tuesday, January 12, 10:58 AM

AAV.CA Makes Bullish Cross Above Critical Moving Average
Tuesday, January 12, 10:41 AM

Bullish Two Hundred Day Moving Average Cross - LACQU
Monday, January 11, 4:40 PM

Enanta Pharmaceuticals Breaks Above 200-Day Moving Average - Bullish for ENTA
Monday, January 11, 4:39 PM

Willis Towers Watson Public Breaks Below 200-Day Moving Average - Notable for WLTW
Monday, January 11, 4:27 PM

International Flavors & Fragrances Breaks Above 200-Day Moving Average - Bullish for IFFT
Monday, January 11, 4:10 PM

AEM Makes Notable Cross Below Critical Moving Average
Monday, January 11, 3:58 PM

Shares of PGF Now Oversold
Monday, January 11, 3:54 PM

GIGB Crowded With Sellers
Monday, January 11, 3:54 PM

Vanguard Long-Term Corporate Bond (VCLT) Enters Oversold Territory
Monday, January 11, 3:53 PM

AC Immune (ACIU) Shares Cross Above 200 DMA
Monday, January 11, 11:38 AM

Sempra Energy (SRE) Shares Enter Oversold Territory
Monday, January 11, 11:24 AM

Nestle Breaks Below 200-Day Moving Average - Notable for NSRGY
Monday, January 11, 11:24 AM

HPI Crosses Below Key Moving Average Level
Monday, January 11, 11:22 AM

Notable Two Hundred Day Moving Average Cross - VMW
Monday, January 11, 11:22 AM

SPAB Crowded With Sellers
Monday, January 11, 11:20 AM

IGLB Crowded With Sellers
Monday, January 11, 11:20 AM

FTSD Shares Cross Below 200 DMA
Monday, January 11, 11:20 AM

Shares of BIV Now Oversold
Monday, January 11, 11:20 AM

LTPZ Crowded With Sellers
Monday, January 11, 11:20 AM

LGIH Crosses Below Key Moving Average Level
Friday, January 8, 4:38 PM

PHYS Makes Notable Cross Below Critical Moving Average
Friday, January 8, 4:17 PM

BYLD Makes Notable Cross Below Critical Moving Average
Friday, January 8, 3:59 PM

BXP Crosses Below Key Moving Average Level
Friday, January 8, 3:59 PM